Soc. Generale Call 2900 AZO 19.06.../ DE000SU550E1 /
| 6/28/2024 9:38:40 PM | Chg. -0.030 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -0.54% | 0 Turnover: 0.000 |
5.620Bid Size: 1,000 | 5.730Ask Size: 1,000 | 5.700 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:38:40 PM | 5.520 | 0 |
| 6/28/2024 | 9:09:24 PM | 5.480 | 0 |
| 6/28/2024 | 7:53:23 PM | 5.570 | 0 |
| 6/28/2024 | 6:39:22 PM | 5.700 | 0 |
| 6/28/2024 | 5:38:04 PM | 5.640 | 0 |
| 6/28/2024 | 4:30:10 PM | 5.640 | 0 |
| 6/28/2024 | 3:27:27 PM | 5.300 | 0 |
| 6/28/2024 | 2:20:36 PM | 5.300 | 0 |
| 6/28/2024 | 1:11:22 PM | 5.320 | 0 |
| 6/28/2024 | 12:02:22 PM | 5.310 | 0 |
| 6/28/2024 | 11:09:35 AM | 5.300 | 0 |
| 6/28/2024 | 10:54:17 AM | 5.300 | 0 |
| 6/28/2024 | 9:48:48 AM | 5.240 | 0 |
All quotes in EUR
