Soc. Generale Call 2900 AZO 19.06.../ DE000SU550E1 /
| 12/07/2024 17:34:25 | Chg. +0.330 | Volume | Bid17:46:56 | Ask17:46:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +6.60% | 0 Turnover: 0.000 |
5.350Bid Size: 15,000 | 5.450Ask Size: 15,000 | 5.350 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:34:25 | 5.330 | 0 |
| 12/07/2024 | 16:28:36 | 5.350 | 0 |
| 12/07/2024 | 15:18:53 | 5.000 | 0 |
| 12/07/2024 | 14:10:18 | 4.990 | 0 |
| 12/07/2024 | 13:06:07 | 4.920 | 0 |
| 12/07/2024 | 11:54:28 | 4.890 | 0 |
| 12/07/2024 | 10:52:35 | 4.930 | 0 |
| 12/07/2024 | 09:50:46 | 4.910 | 0 |
| 12/07/2024 | 08:50:36 | 4.880 | 0 |
| 11/07/2024 | 21:35:12 | 5.000 | 0 |
| 11/07/2024 | 21:00:40 | 4.920 | 0 |
| 11/07/2024 | 19:57:36 | 4.960 | 0 |
| 11/07/2024 | 18:57:13 | 4.980 | 0 |
All quotes in EUR
