Soc. Generale Call 280 SQN 20.09..../ DE000SU9GNK3 /
| 08/07/2024 18:08:24 | Chg. -0.050 | Volume | Bid18:15:55 | Ask18:15:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -1.74% | 0 Turnover: 0.000 |
2.810Bid Size: 1,100 | 3.250Ask Size: 1,100 | 3.240 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:08:24 | 2.820 | 0 |
| 08/07/2024 | 17:15:58 | 2.980 | 0 |
| 08/07/2024 | 17:01:12 | 2.980 | 0 |
| 08/07/2024 | 15:44:25 | 3.100 | 0 |
| 08/07/2024 | 14:36:42 | 3.050 | 0 |
| 08/07/2024 | 13:33:55 | 2.940 | 0 |
| 08/07/2024 | 12:24:58 | 3.040 | 0 |
| 08/07/2024 | 12:14:06 | 3.050 | 0 |
| 08/07/2024 | 11:08:40 | 3.050 | 0 |
| 08/07/2024 | 10:24:53 | 3.170 | 0 |
| 08/07/2024 | 09:53:17 | 3.240 | 0 |
| 05/07/2024 | 21:50:55 | 2.870 | 0 |
| 05/07/2024 | 21:14:55 | 2.850 | 0 |
All quotes in EUR
