Soc. Generale Call 54 CMG 20.12.2.../ DE000SV6L719 /
| 2024-07-10 5:24:52 PM | Chg. +0.010 | Volume | Bid6:19:40 PM | Ask6:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +0.25% | 0 Turnover: 0.000 |
4.180Bid Size: 30,000 | 4.200Ask Size: 30,000 | 4.070 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:24:52 PM | 4.070 | 0 |
| 2024-07-10 | 4:44:04 PM | 3.980 | 0 |
| 2024-07-10 | 4:24:45 PM | 4.040 | 0 |
| 2024-07-10 | 3:45:29 PM | 3.890 | 0 |
| 2024-07-10 | 3:12:55 PM | 3.760 | 0 |
| 2024-07-10 | 2:04:18 PM | 3.810 | 0 |
| 2024-07-10 | 12:59:44 PM | 3.870 | 0 |
| 2024-07-10 | 11:58:05 AM | 3.850 | 0 |
| 2024-07-10 | 11:42:30 AM | 3.860 | 0 |
| 2024-07-10 | 10:52:33 AM | 3.710 | 0 |
| 2024-07-10 | 9:47:24 AM | 3.600 | 0 |
| 2024-07-10 | 9:45:29 AM | 3.600 | 0 |
| 2024-07-10 | 8:53:24 AM | 3.800 | 0 |
All quotes in EUR
