Soc. Generale Call 270 GOOG 20.06.../ DE000SY2HA63 /
| 06/09/2024 21:49:19 | Chg. -0.005 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -7.14% | 0 Turnover: 0.000 |
0.062Bid Size: 40,000 | 0.072Ask Size: 40,000 | 0.072 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:49:19 | 0.065 | 0 |
| 06/09/2024 | 20:24:04 | 0.065 | 0 |
| 06/09/2024 | 19:23:39 | 0.067 | 0 |
| 06/09/2024 | 18:10:21 | 0.066 | 0 |
| 06/09/2024 | 18:00:53 | 0.066 | 0 |
| 06/09/2024 | 16:55:28 | 0.059 | 0 |
| 06/09/2024 | 15:59:31 | 0.062 | 0 |
| 06/09/2024 | 15:44:20 | 0.066 | 0 |
| 06/09/2024 | 14:50:28 | 0.072 | 0 |
| 06/09/2024 | 14:33:39 | 0.067 | 0 |
| 06/09/2024 | 13:19:53 | 0.067 | 0 |
| 06/09/2024 | 12:17:06 | 0.067 | 0 |
| 06/09/2024 | 11:10:54 | 0.067 | 0 |
All quotes in EUR
