Soc. Generale Call 270 FDX 20.09..../ DE000SQ8SFW7 /
| 03/09/2024 21:47:25 | Chg. -0.220 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -8.53% | 0 Turnover: 0.000 |
2.450Bid Size: 1,300 | 2.480Ask Size: 1,300 | 2.700 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:47:25 | 2.360 | 0 |
| 03/09/2024 | 20:25:25 | 2.520 | 0 |
| 03/09/2024 | 19:14:18 | 2.440 | 0 |
| 03/09/2024 | 18:10:06 | 2.360 | 0 |
| 03/09/2024 | 16:54:15 | 2.410 | 0 |
| 03/09/2024 | 15:53:47 | 2.590 | 0 |
| 03/09/2024 | 15:47:35 | 2.610 | 0 |
| 03/09/2024 | 14:37:33 | 2.590 | 0 |
| 03/09/2024 | 13:35:19 | 2.600 | 0 |
| 03/09/2024 | 12:24:30 | 2.600 | 0 |
| 03/09/2024 | 11:10:47 | 2.700 | 0 |
| 03/09/2024 | 09:57:58 | 2.590 | 0 |
| 03/09/2024 | 09:47:51 | 2.590 | 0 |
All quotes in EUR
