Soc. Generale Call 270 AMT 20.12..../ DE000SQ495F2 /
| 15/08/2024 09:53:01 | Chg. -0.020 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:53:01 | 0.170 | 0 |
| 14/08/2024 | 10:09:29 | 0.190 | 0 |
| 13/08/2024 | 21:49:44 | 0.240 | 0 |
| 13/08/2024 | 21:08:39 | 0.230 | 0 |
| 13/08/2024 | 20:03:04 | 0.240 | 0 |
| 13/08/2024 | 18:58:24 | 0.250 | 0 |
| 13/08/2024 | 17:50:53 | 0.250 | 0 |
| 13/08/2024 | 16:43:35 | 0.270 | 0 |
| 13/08/2024 | 16:16:24 | 0.270 | 0 |
| 13/08/2024 | 15:40:58 | 0.280 | 0 |
| 13/08/2024 | 15:27:26 | 0.260 | 0 |
| 13/08/2024 | 14:16:47 | 0.260 | 0 |
| 13/08/2024 | 13:12:13 | 0.250 | 0 |
All quotes in EUR
