Soc. Generale Call 270 ADI 21.03..../ DE000SY0XWV1 /
| 10/18/2024 12:21:27 PM | Chg. -0.060 | Volume | Bid12:57:00 PM | Ask12:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -8.33% | 0 Turnover: 0.000 |
0.670Bid Size: 4,500 | 0.750Ask Size: 4,500 | 0.660 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:21:27 PM | 0.660 | 0 |
| 10/18/2024 | 11:07:25 AM | 0.650 | 0 |
| 10/18/2024 | 9:59:01 AM | 0.640 | 0 |
| 10/18/2024 | 9:52:00 AM | 0.630 | 0 |
| 10/18/2024 | 8:54:25 AM | 0.640 | 0 |
| 10/18/2024 | 8:29:58 AM | 0.630 | 0 |
| 10/17/2024 | 9:39:27 PM | 0.720 | 0 |
| 10/17/2024 | 9:26:15 PM | 0.740 | 0 |
| 10/17/2024 | 8:15:45 PM | 0.750 | 0 |
| 10/17/2024 | 7:01:36 PM | 0.780 | 0 |
| 10/17/2024 | 5:48:42 PM | 0.790 | 0 |
| 10/17/2024 | 4:46:17 PM | 0.780 | 0 |
| 10/17/2024 | 3:36:15 PM | 0.770 | 0 |
All quotes in EUR
