Soc. Generale Call 270 ADI 20.09..../ DE000SY0S4F7 /
| 7/16/2024 9:55:17 AM | Chg. -0.050 | Volume | Bid10:15:01 AM | Ask10:15:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -16.67% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:55:17 AM | 0.250 | 0 |
| 7/16/2024 | 9:44:26 AM | 0.270 | 0 |
| 7/16/2024 | 8:50:16 AM | 0.270 | 0 |
| 7/16/2024 | 8:23:01 AM | 0.270 | 0 |
| 7/15/2024 | 9:49:01 PM | 0.300 | 0 |
| 7/15/2024 | 8:23:11 PM | 0.300 | 0 |
| 7/15/2024 | 7:19:37 PM | 0.320 | 0 |
| 7/15/2024 | 6:12:34 PM | 0.320 | 0 |
| 7/15/2024 | 5:03:55 PM | 0.340 | 0 |
| 7/15/2024 | 3:53:52 PM | 0.310 | 0 |
| 7/15/2024 | 2:43:54 PM | 0.300 | 0 |
| 7/15/2024 | 1:33:49 PM | 0.320 | 0 |
| 7/15/2024 | 1:27:01 PM | 0.330 | 0 |
All quotes in EUR
