Soc. Generale Call 2650 AZO 20.09.../ DE000SV7HVF7 /
| 7/31/2024 1:25:49 PM | Chg. -0.110 | Volume | Bid2:07:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -2.49% | 0 Turnover: 0.000 |
4.210Bid Size: 1,000 | -Ask Size: - | 4.310 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:25:49 PM | 4.310 | 0 |
| 7/31/2024 | 12:24:26 PM | 4.110 | 0 |
| 7/31/2024 | 11:09:05 AM | 4.140 | 0 |
| 7/31/2024 | 9:53:29 AM | 3.990 | 0 |
| 7/31/2024 | 8:53:47 AM | 4.020 | 0 |
| 7/31/2024 | 8:20:47 AM | 3.990 | 0 |
| 7/30/2024 | 9:46:47 PM | 4.420 | 0 |
| 7/30/2024 | 8:56:30 PM | 4.200 | 0 |
| 7/30/2024 | 7:53:48 PM | 4.060 | 0 |
| 7/30/2024 | 6:48:16 PM | 4.120 | 0 |
| 7/30/2024 | 5:35:16 PM | 4.150 | 0 |
| 7/30/2024 | 4:35:16 PM | 4.050 | 0 |
| 7/30/2024 | 3:28:36 PM | 3.900 | 0 |
All quotes in EUR
