Soc. Generale Call 52 CMG 20.09.2.../ DE000SV4UZC5 /
| 02/08/2024 21:49:40 | Chg. -0.160 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -8.70% | 0 Turnover: 0.000 |
1.680Bid Size: 2,000 | 1.690Ask Size: 2,000 | 1.720 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:40 | 1.680 | 0 |
| 02/08/2024 | 21:16:22 | 1.720 | 0 |
| 02/08/2024 | 20:13:17 | 1.710 | 0 |
| 02/08/2024 | 19:08:29 | 1.690 | 0 |
| 02/08/2024 | 18:01:25 | 1.710 | 0 |
| 02/08/2024 | 17:29:44 | 1.560 | 0 |
| 02/08/2024 | 17:17:46 | 1.550 | 0 |
| 02/08/2024 | 16:54:23 | 1.460 | 0 |
| 02/08/2024 | 16:22:01 | 1.410 | 0 |
| 02/08/2024 | 15:40:00 | 1.470 | 0 |
| 02/08/2024 | 14:25:08 | 1.610 | 0 |
| 02/08/2024 | 13:23:50 | 1.610 | 0 |
| 02/08/2024 | 12:07:53 | 1.610 | 0 |
All quotes in EUR
