Soc. Generale Call 260 ADI 19.09..../ DE000SW8XFD9 /
| 7/30/2024 12:05:16 PM | Chg. -0.070 | Volume | Bid12:54:32 PM | Ask12:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -3.24% | 0 Turnover: 0.000 |
2.090Bid Size: 2,000 | 2.230Ask Size: 2,000 | 2.090 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:05:16 PM | 2.090 | 0 |
| 7/30/2024 | 11:11:28 AM | 2.070 | 0 |
| 7/30/2024 | 10:53:44 AM | 2.060 | 0 |
| 7/30/2024 | 9:50:41 AM | 2.050 | 0 |
| 7/30/2024 | 8:51:01 AM | 2.060 | 0 |
| 7/29/2024 | 9:38:33 PM | 2.160 | 0 |
| 7/29/2024 | 9:13:40 PM | 2.160 | 0 |
| 7/29/2024 | 8:01:39 PM | 2.100 | 0 |
| 7/29/2024 | 6:55:24 PM | 2.170 | 0 |
| 7/29/2024 | 5:43:18 PM | 2.070 | 0 |
| 7/29/2024 | 4:42:47 PM | 2.140 | 0 |
| 7/29/2024 | 3:29:40 PM | 2.110 | 0 |
| 7/29/2024 | 2:23:40 PM | 2.170 | 0 |
All quotes in EUR
