Soc. Generale Call 260 ADI 19.09..../ DE000SW8XFD9 /
| 08/10/2024 21:51:27 | Chg. +0.160 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +9.09% | 0 Turnover: 0.000 |
1.900Bid Size: 2,000 | 1.920Ask Size: 2,000 | 1.920 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:51:27 | 1.920 | 0 |
| 08/10/2024 | 21:25:36 | 1.920 | 0 |
| 08/10/2024 | 20:10:54 | 1.910 | 0 |
| 08/10/2024 | 19:05:35 | 1.870 | 0 |
| 08/10/2024 | 17:54:30 | 1.900 | 0 |
| 08/10/2024 | 16:53:40 | 1.850 | 0 |
| 08/10/2024 | 15:41:33 | 1.760 | 0 |
| 08/10/2024 | 14:28:05 | 1.750 | 0 |
| 08/10/2024 | 13:14:04 | 1.780 | 0 |
| 08/10/2024 | 12:02:08 | 1.750 | 0 |
| 08/10/2024 | 11:01:30 | 1.820 | 0 |
| 08/10/2024 | 10:00:52 | 1.720 | 0 |
| 08/10/2024 | 09:48:17 | 1.730 | 0 |
All quotes in EUR
