Soc. Generale Call 2550 AZO 20.09.../ DE000SV7HVE0 /
| 7/30/2024 9:42:09 PM | Chg. +0.260 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +5.23% | 0 Turnover: 0.000 |
5.300Bid Size: 1,000 | -Ask Size: - | 5.230 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:42:09 PM | 5.230 | 0 |
| 7/30/2024 | 8:30:55 PM | 4.990 | 0 |
| 7/30/2024 | 7:17:41 PM | 4.850 | 0 |
| 7/30/2024 | 6:14:54 PM | 4.950 | 0 |
| 7/30/2024 | 4:58:25 PM | 4.910 | 0 |
| 7/30/2024 | 3:44:58 PM | 5.160 | 0 |
| 7/30/2024 | 2:36:58 PM | 4.650 | 0 |
| 7/30/2024 | 1:29:56 PM | 4.650 | 0 |
| 7/30/2024 | 12:14:54 PM | 4.620 | 0 |
| 7/30/2024 | 11:09:57 AM | 4.620 | 0 |
| 7/30/2024 | 11:04:15 AM | 4.630 | 0 |
| 7/30/2024 | 9:59:53 AM | 4.490 | 0 |
| 7/30/2024 | 8:58:51 AM | 4.480 | 0 |
All quotes in EUR
