Soc. Generale Call 2550 AZO 20.09.../ DE000SV7HVE0 /
| 05/07/2024 21:43:17 | Chg. +0.090 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +3.05% | 0 Turnover: 0.000 |
3.010Bid Size: 1,000 | 3.150Ask Size: 1,000 | 3.050 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:17 | 3.040 | 0 |
| 05/07/2024 | 21:19:49 | 3.020 | 0 |
| 05/07/2024 | 20:12:55 | 2.990 | 0 |
| 05/07/2024 | 19:05:00 | 3.030 | 0 |
| 05/07/2024 | 17:55:02 | 2.930 | 0 |
| 05/07/2024 | 17:27:01 | 2.940 | 0 |
| 05/07/2024 | 16:54:01 | 3.040 | 0 |
| 05/07/2024 | 15:53:34 | 3.050 | 0 |
| 05/07/2024 | 14:39:44 | 2.930 | 0 |
| 05/07/2024 | 13:27:22 | 2.880 | 0 |
| 05/07/2024 | 12:37:52 | 2.880 | 0 |
| 05/07/2024 | 12:25:42 | 2.890 | 0 |
| 05/07/2024 | 11:09:57 | 2.900 | 0 |
All quotes in EUR
