Soc. Generale Call 250 LULU 19.09.../ DE000SY26426 /
| 8/15/2024 10:08:32 AM | Chg. -0.090 | Volume | Bid5:53:30 PM | Ask5:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -2.07% | 0 Turnover: 0.000 |
5.310Bid Size: 45,000 | 5.340Ask Size: 45,000 | 4.260 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:08:32 AM | 4.260 | 0 |
| 8/14/2024 | 10:09:11 AM | 4.350 | 0 |
| 8/13/2024 | 9:49:25 PM | 4.420 | 0 |
| 8/13/2024 | 9:10:27 PM | 4.460 | 0 |
| 8/13/2024 | 8:04:28 PM | 4.470 | 0 |
| 8/13/2024 | 7:00:35 PM | 4.630 | 0 |
| 8/13/2024 | 5:54:27 PM | 4.460 | 0 |
| 8/13/2024 | 4:41:16 PM | 4.390 | 0 |
| 8/13/2024 | 4:29:06 PM | 4.330 | 0 |
| 8/13/2024 | 3:42:31 PM | 4.450 | 0 |
| 8/13/2024 | 3:27:26 PM | 4.340 | 0 |
| 8/13/2024 | 2:11:36 PM | 4.270 | 0 |
| 8/13/2024 | 1:09:13 PM | 4.260 | 0 |
All quotes in EUR
