Soc. Generale Call 250 LULU 19.09.../ DE000SY26426 /
| 10/18/2024 3:24:35 PM | Chg. -0.030 | Volume | Bid3:42:59 PM | Ask3:42:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -0.45% | 0 Turnover: 0.000 |
6.920Bid Size: 40,000 | 6.950Ask Size: 40,000 | 6.710 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:24:35 PM | 6.700 | 0 |
| 10/18/2024 | 2:09:30 PM | 6.710 | 0 |
| 10/18/2024 | 1:01:53 PM | 6.690 | 0 |
| 10/18/2024 | 12:01:49 PM | 6.660 | 0 |
| 10/18/2024 | 10:57:22 AM | 6.660 | 0 |
| 10/18/2024 | 9:49:26 AM | 6.590 | 0 |
| 10/18/2024 | 9:45:47 AM | 6.590 | 0 |
| 10/18/2024 | 8:54:51 AM | 6.630 | 0 |
| 10/18/2024 | 8:26:44 AM | 6.630 | 0 |
| 10/17/2024 | 9:40:41 PM | 6.730 | 0 |
| 10/17/2024 | 9:20:56 PM | 6.710 | 0 |
| 10/17/2024 | 8:08:48 PM | 7.040 | 0 |
| 10/17/2024 | 6:56:53 PM | 7.130 | 0 |
All quotes in EUR
