Soc. Generale Call 250 ADI 20.09..../ DE000SW8W8E1 /
| 8/1/2024 3:39:01 PM | Chg. -0.020 | Volume | Bid4:24:37 PM | Ask4:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | 0 Turnover: 0.000 |
0.420Bid Size: 125,000 | 0.430Ask Size: 125,000 | 0.490 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:39:01 PM | 0.490 | 0 |
| 8/1/2024 | 2:38:20 PM | 0.420 | 0 |
| 8/1/2024 | 1:22:51 PM | 0.460 | 0 |
| 8/1/2024 | 12:06:48 PM | 0.460 | 0 |
| 8/1/2024 | 11:04:05 AM | 0.450 | 0 |
| 8/1/2024 | 9:49:47 AM | 0.450 | 0 |
| 8/1/2024 | 9:19:40 AM | 0.470 | 0 |
| 8/1/2024 | 8:50:40 AM | 0.460 | 0 |
| 7/31/2024 | 9:43:17 PM | 0.510 | 0 |
| 7/31/2024 | 8:30:19 PM | 0.480 | 0 |
| 7/31/2024 | 7:23:07 PM | 0.450 | 0 |
| 7/31/2024 | 6:17:04 PM | 0.470 | 0 |
| 7/31/2024 | 5:14:20 PM | 0.460 | 0 |
All quotes in EUR
