Soc. Generale Call 250 ADI 20.09..../ DE000SW8W8E1 /
| 8/1/2024 9:49:47 AM | Chg. -0.060 | Volume | Bid10:35:40 AM | Ask10:35:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -11.76% | 0 Turnover: 0.000 |
0.470Bid Size: 6,400 | 0.560Ask Size: 6,400 | 0.470 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:49:47 AM | 0.450 | 0 |
| 8/1/2024 | 9:19:40 AM | 0.470 | 0 |
| 8/1/2024 | 8:50:40 AM | 0.460 | 0 |
| 7/31/2024 | 9:43:17 PM | 0.510 | 0 |
| 7/31/2024 | 8:30:19 PM | 0.480 | 0 |
| 7/31/2024 | 7:23:07 PM | 0.450 | 0 |
| 7/31/2024 | 6:17:04 PM | 0.470 | 0 |
| 7/31/2024 | 5:14:20 PM | 0.460 | 0 |
| 7/31/2024 | 4:31:55 PM | 0.440 | 0 |
| 7/31/2024 | 4:13:50 PM | 0.450 | 0 |
| 7/31/2024 | 3:13:21 PM | 0.470 | 0 |
| 7/31/2024 | 2:06:14 PM | 0.460 | 0 |
| 7/31/2024 | 1:05:54 PM | 0.420 | 0 |
All quotes in EUR
