Soc. Generale Call 250 AAPL 18.06.../ DE000SU9GXV9 /
| 11.10.2024 21:45:47 | Diff. -0.030 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.790EUR | -0.79% | 0 Umsatz: 0.000 |
3.730Geld Vol: 10'000 | 3.760Brief Vol: 10'000 | 3.830 | 3.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:45:47 | 3.790 | 0 |
| 11.10.2024 | 20:44:37 | 3.770 | 0 |
| 11.10.2024 | 19:35:34 | 3.740 | 0 |
| 11.10.2024 | 18:34:51 | 3.750 | 0 |
| 11.10.2024 | 17:43:03 | 3.750 | 0 |
| 11.10.2024 | 17:25:02 | 3.740 | 0 |
| 11.10.2024 | 16:23:02 | 3.790 | 0 |
| 11.10.2024 | 15:42:01 | 3.740 | 0 |
| 11.10.2024 | 15:21:44 | 3.830 | 0 |
| 11.10.2024 | 14:16:19 | 3.820 | 0 |
| 11.10.2024 | 13:14:39 | 3.820 | 0 |
| 11.10.2024 | 11:58:09 | 3.800 | 0 |
| 11.10.2024 | 10:57:24 | 3.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
