Soc. Generale Call 250 AAPL 15.12.../ DE000SU9GYX3 /
| 12/11/2024 21:37:13 | Chg. +0.090 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +1.65% | 0 Turnover: 0.000 |
5.570Bid Size: 10,000 | 5.600Ask Size: 10,000 | 5.590 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:13 | 5.540 | 0 |
| 12/11/2024 | 21:19:29 | 5.560 | 0 |
| 12/11/2024 | 20:09:37 | 5.550 | 0 |
| 12/11/2024 | 18:55:50 | 5.540 | 0 |
| 12/11/2024 | 17:42:23 | 5.590 | 0 |
| 12/11/2024 | 16:33:22 | 5.540 | 0 |
| 12/11/2024 | 16:08:32 | 5.510 | 0 |
| 12/11/2024 | 15:27:52 | 5.540 | 0 |
| 12/11/2024 | 14:19:34 | 5.510 | 0 |
| 12/11/2024 | 13:13:15 | 5.530 | 0 |
| 12/11/2024 | 12:02:50 | 5.520 | 0 |
| 12/11/2024 | 10:47:49 | 5.480 | 0 |
| 12/11/2024 | 09:45:40 | 5.500 | 0 |
All quotes in EUR
