Soc. Generale Call 2400 AZO 20.03.../ DE000SU5XX12 /
| 10/18/2024 9:48:02 PM | Chg. +0.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | +1.55% | 0 Turnover: 0.000 |
9.210Bid Size: 1,000 | 9.560Ask Size: 1,000 | 9.280 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:48:02 PM | 9.160 | 0 |
| 10/18/2024 | 9:10:58 PM | 9.180 | 0 |
| 10/18/2024 | 8:02:06 PM | 9.210 | 0 |
| 10/18/2024 | 6:55:09 PM | 9.280 | 0 |
| 10/18/2024 | 5:54:32 PM | 9.230 | 0 |
| 10/18/2024 | 4:50:57 PM | 9.230 | 0 |
| 10/18/2024 | 3:41:18 PM | 9.060 | 0 |
| 10/18/2024 | 2:29:04 PM | 8.890 | 0 |
| 10/18/2024 | 1:22:38 PM | 8.900 | 0 |
| 10/18/2024 | 12:21:35 PM | 8.890 | 0 |
| 10/18/2024 | 11:08:48 AM | 8.900 | 0 |
| 10/18/2024 | 10:00:41 AM | 8.860 | 0 |
| 10/18/2024 | 9:49:39 AM | 8.860 | 0 |
All quotes in EUR
