Soc. Generale Call 2400 AZO 19.12.../ DE000SU50UN1 /
| 6/28/2024 9:46:22 PM | Chg. +0.050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +0.64% | 0 Turnover: 0.000 |
7.930Bid Size: 1,000 | 8.070Ask Size: 1,000 | 8.080 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:46:22 PM | 7.870 | 0 |
| 6/28/2024 | 9:17:59 PM | 7.800 | 0 |
| 6/28/2024 | 8:10:58 PM | 7.770 | 0 |
| 6/28/2024 | 7:01:10 PM | 8.080 | 0 |
| 6/28/2024 | 5:47:26 PM | 8.030 | 0 |
| 6/28/2024 | 4:37:51 PM | 8.010 | 0 |
| 6/28/2024 | 3:34:10 PM | 7.970 | 0 |
| 6/28/2024 | 2:27:19 PM | 7.540 | 0 |
| 6/28/2024 | 1:14:43 PM | 7.580 | 0 |
| 6/28/2024 | 12:04:48 PM | 7.570 | 0 |
| 6/28/2024 | 11:24:53 AM | 7.580 | 0 |
| 6/28/2024 | 10:51:27 AM | 7.560 | 0 |
| 6/28/2024 | 9:45:46 AM | 7.470 | 0 |
All quotes in EUR
