Soc. Generale Call 240 SQN 20.09..../ DE000SU9ABS4 /
| 8/2/2024 9:39:21 PM | Chg. -1.240 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -30.92% | 0 Turnover: 0.000 |
2.800Bid Size: 1,100 | 3.300Ask Size: 1,100 | 3.930 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:21 PM | 2.770 | 0 |
| 8/2/2024 | 8:21:14 PM | 2.740 | 0 |
| 8/2/2024 | 7:08:50 PM | 2.720 | 0 |
| 8/2/2024 | 6:03:54 PM | 2.670 | 0 |
| 8/2/2024 | 5:25:40 PM | 2.770 | 0 |
| 8/2/2024 | 5:23:53 PM | 2.780 | 0 |
| 8/2/2024 | 4:52:05 PM | 2.940 | 0 |
| 8/2/2024 | 4:18:06 PM | 2.960 | 0 |
| 8/2/2024 | 3:41:40 PM | 3.110 | 0 |
| 8/2/2024 | 2:25:09 PM | 3.480 | 0 |
| 8/2/2024 | 1:13:05 PM | 3.250 | 0 |
| 8/2/2024 | 12:09:26 PM | 3.450 | 0 |
| 8/2/2024 | 10:56:12 AM | 3.760 | 0 |
All quotes in EUR
