Soc. Generale Call 240 SQN 20.09..../ DE000SU9ABS4 /
| 09/07/2024 19:21:12 | Chg. +0.320 | Volume | Bid19:46:30 | Ask19:46:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +5.51% | 0 Turnover: 0.000 |
6.130Bid Size: 500 | 7.220Ask Size: 500 | 6.550 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:21:12 | 6.130 | 0 |
| 09/07/2024 | 18:09:35 | 6.110 | 0 |
| 09/07/2024 | 17:36:17 | 6.060 | 0 |
| 09/07/2024 | 16:57:49 | 6.470 | 0 |
| 09/07/2024 | 15:45:54 | 6.550 | 0 |
| 09/07/2024 | 14:29:38 | 6.390 | 0 |
| 09/07/2024 | 13:19:09 | 6.470 | 0 |
| 09/07/2024 | 12:15:20 | 6.530 | 0 |
| 09/07/2024 | 11:03:25 | 6.550 | 0 |
| 09/07/2024 | 10:25:24 | 6.440 | 0 |
| 09/07/2024 | 09:57:00 | 6.410 | 0 |
| 09/07/2024 | 08:51:39 | 5.670 | 0 |
| 09/07/2024 | 08:12:56 | 5.670 | 0 |
All quotes in EUR
