Soc. Generale Call 240 FDX 19.09..../ DE000SU2YVH0 /
| 8/30/2024 3:19:33 PM | Chg. -0.120 | Volume | Bid3:33:01 PM | Ask3:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | -1.79% | 0 Turnover: 0.000 |
6.810Bid Size: 25,000 | 6.840Ask Size: 25,000 | 6.590 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:19:33 PM | 6.570 | 0 |
| 8/30/2024 | 2:05:27 PM | 6.590 | 0 |
| 8/30/2024 | 1:04:02 PM | 6.580 | 0 |
| 8/30/2024 | 11:57:46 AM | 6.550 | 0 |
| 8/30/2024 | 10:54:31 AM | 6.590 | 0 |
| 8/30/2024 | 9:51:13 AM | 6.540 | 0 |
| 8/30/2024 | 8:44:15 AM | 6.540 | 0 |
| 8/29/2024 | 9:49:02 PM | 6.690 | 0 |
| 8/29/2024 | 9:07:52 PM | 6.730 | 0 |
| 8/29/2024 | 7:59:20 PM | 6.850 | 0 |
| 8/29/2024 | 6:58:33 PM | 6.800 | 0 |
| 8/29/2024 | 5:50:43 PM | 6.720 | 0 |
| 8/29/2024 | 4:41:47 PM | 6.840 | 0 |
All quotes in EUR
