Soc. Generale Call 240 DHR 17.01..../ DE000SU0F1G4 /
| 8/15/2024 10:01:34 AM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -1.11% | 0 Turnover: 0.000 |
3.690Bid Size: 1,000 | 3.730Ask Size: 1,000 | 3.560 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:01:34 AM | 3.560 | 0 |
| 8/14/2024 | 10:07:31 AM | 3.600 | 0 |
| 8/13/2024 | 9:38:39 PM | 3.670 | 0 |
| 8/13/2024 | 9:24:08 PM | 3.680 | 0 |
| 8/13/2024 | 8:08:28 PM | 3.650 | 0 |
| 8/13/2024 | 6:58:10 PM | 3.680 | 0 |
| 8/13/2024 | 5:50:52 PM | 3.670 | 0 |
| 8/13/2024 | 4:41:45 PM | 3.660 | 0 |
| 8/13/2024 | 4:14:19 PM | 3.650 | 0 |
| 8/13/2024 | 3:50:12 PM | 3.770 | 0 |
| 8/13/2024 | 3:36:55 PM | 3.760 | 0 |
| 8/13/2024 | 2:31:25 PM | 3.610 | 0 |
| 8/13/2024 | 1:15:23 PM | 3.610 | 0 |
All quotes in EUR
