Soc. Generale Call 240 CAT 20.09..../ DE000SV66A46 /
| 9/6/2024 9:40:31 PM | Chg. -0.430 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | -5.06% | 0 Turnover: 0.000 |
8.090Bid Size: 1,000 | -Ask Size: - | 8.800 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:31 PM | 8.060 | 0 |
| 9/6/2024 | 8:24:57 PM | 8.010 | 0 |
| 9/6/2024 | 7:13:31 PM | 8.180 | 0 |
| 9/6/2024 | 6:08:42 PM | 8.120 | 0 |
| 9/6/2024 | 6:07:50 PM | 8.150 | 0 |
| 9/6/2024 | 5:01:31 PM | 8.360 | 0 |
| 9/6/2024 | 3:58:39 PM | 8.750 | 0 |
| 9/6/2024 | 3:45:31 PM | 8.800 | 0 |
| 9/6/2024 | 3:01:57 PM | 8.200 | 0 |
| 9/6/2024 | 2:37:27 PM | 8.180 | 0 |
| 9/6/2024 | 1:29:03 PM | 8.150 | 0 |
| 9/6/2024 | 12:12:29 PM | 8.190 | 0 |
| 9/6/2024 | 10:57:50 AM | 8.190 | 0 |
All quotes in EUR
