Soc. Generale Call 24 LYFT 19.09..../ DE000SW8FSB3 /
| 11/11/2024 21:47:53 | Chg. +0.330 | Volume | Bid08:33:45 | Ask08:33:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +15.79% | 0 Turnover: 0.000 |
2.360Bid Size: 4,000 | 2.490Ask Size: 4,000 | 2.670 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:47:53 | 2.420 | 0 |
| 11/11/2024 | 20:52:04 | 2.420 | 0 |
| 11/11/2024 | 19:49:14 | 2.650 | 0 |
| 11/11/2024 | 18:40:02 | 2.670 | 0 |
| 11/11/2024 | 17:39:56 | 2.520 | 0 |
| 11/11/2024 | 16:29:16 | 2.480 | 0 |
| 11/11/2024 | 15:51:25 | 2.250 | 0 |
| 11/11/2024 | 15:25:04 | 2.100 | 0 |
| 11/11/2024 | 14:19:44 | 2.110 | 0 |
| 11/11/2024 | 13:08:58 | 2.110 | 0 |
| 11/11/2024 | 12:03:39 | 2.110 | 0 |
| 11/11/2024 | 10:52:33 | 2.100 | 0 |
| 11/11/2024 | 09:49:15 | 2.090 | 0 |
All quotes in EUR
