Soc. Generale Call 46 CMG 20.06.2.../ DE000SW3V9U1 /
| 10/11/2024 9:39:34 PM | Chg. +0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +2.02% | 0 Turnover: 0.000 |
7.530Bid Size: 1,000 | 7.550Ask Size: 1,000 | 7.800 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:39:34 PM | 7.580 | 0 |
| 10/11/2024 | 8:52:10 PM | 7.600 | 0 |
| 10/11/2024 | 7:51:49 PM | 7.520 | 0 |
| 10/11/2024 | 6:47:43 PM | 7.490 | 0 |
| 10/11/2024 | 5:50:36 PM | 7.680 | 0 |
| 10/11/2024 | 5:40:13 PM | 7.660 | 0 |
| 10/11/2024 | 4:32:25 PM | 7.800 | 0 |
| 10/11/2024 | 3:39:06 PM | 7.600 | 0 |
| 10/11/2024 | 3:19:36 PM | 7.380 | 0 |
| 10/11/2024 | 2:12:53 PM | 7.370 | 0 |
| 10/11/2024 | 1:07:02 PM | 7.350 | 0 |
| 10/11/2024 | 12:03:00 PM | 7.350 | 0 |
| 10/11/2024 | 10:54:20 AM | 7.360 | 0 |
All quotes in EUR
