Soc. Generale Call 46 CMG 20.06.2.../ DE000SW3V9U1 /
| 2024-08-05 3:23:52 PM | Chg. -1.670 | Volume | Bid4:33:58 PM | Ask4:33:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -28.99% | 0 Turnover: 0.000 |
5.300Bid Size: 30,000 | 5.320Ask Size: 30,000 | 5.010 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:23:52 PM | 4.090 | 0 |
| 2024-08-05 | 2:51:02 PM | 3.970 | 0 |
| 2024-08-05 | 2:18:59 PM | 4.510 | 0 |
| 2024-08-05 | 1:14:23 PM | 4.870 | 0 |
| 2024-08-05 | 12:39:39 PM | 4.990 | 0 |
| 2024-08-05 | 12:06:48 PM | 4.990 | 0 |
| 2024-08-05 | 11:01:00 AM | 4.990 | 0 |
| 2024-08-05 | 10:52:42 AM | 4.980 | 0 |
| 2024-08-05 | 10:41:37 AM | 5.010 | 0 |
| 2024-08-05 | 9:49:32 AM | 5.010 | 0 |
| 2024-08-05 | 8:53:54 AM | 4.450 | 0 |
| 2024-08-05 | 8:41:00 AM | 4.980 | 0 |
| 2024-08-02 | 9:40:16 PM | 5.760 | 0 |
All quotes in EUR
