Soc. Generale Call 46 CMG 20.06.2.../ DE000SW3V9U1 /
| 11/09/2024 08:56:28 | Chg. -0.200 | Volume | Bid09:27:33 | Ask09:27:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -3.31% | 0 Turnover: 0.000 |
5.880Bid Size: 1,000 | 6.020Ask Size: 1,000 | 5.850 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:56:28 | 5.850 | 0 |
| 10/09/2024 | 21:44:16 | 6.050 | 0 |
| 10/09/2024 | 21:15:44 | 6.110 | 0 |
| 10/09/2024 | 20:09:39 | 6.040 | 0 |
| 10/09/2024 | 19:06:41 | 5.960 | 0 |
| 10/09/2024 | 17:58:36 | 5.870 | 0 |
| 10/09/2024 | 16:49:26 | 5.930 | 0 |
| 10/09/2024 | 16:31:10 | 5.930 | 0 |
| 10/09/2024 | 15:36:41 | 6.110 | 0 |
| 10/09/2024 | 14:29:56 | 6.010 | 0 |
| 10/09/2024 | 13:26:12 | 5.990 | 0 |
| 10/09/2024 | 12:17:28 | 5.930 | 0 |
| 10/09/2024 | 11:06:44 | 5.940 | 0 |
All quotes in EUR
