Soc. Generale Call 2300 AZO 19.06.../ DE000SU6FRR7 /
| 10/18/2024 9:44:16 PM | Chg. +0.120 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | +1.19% | 0 Turnover: 0.000 |
10.240Bid Size: 1,000 | 10.630Ask Size: 1,000 | 10.350 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:44:16 PM | 10.200 | 0 |
| 10/18/2024 | 9:29:04 PM | 10.240 | 0 |
| 10/18/2024 | 8:16:49 PM | 10.350 | 0 |
| 10/18/2024 | 7:04:27 PM | 10.330 | 0 |
| 10/18/2024 | 5:50:16 PM | 10.250 | 0 |
| 10/18/2024 | 4:38:29 PM | 10.200 | 0 |
| 10/18/2024 | 3:36:21 PM | 10.100 | 0 |
| 10/18/2024 | 2:29:21 PM | 9.950 | 0 |
| 10/18/2024 | 1:14:08 PM | 9.950 | 0 |
| 10/18/2024 | 12:12:27 PM | 9.940 | 0 |
| 10/18/2024 | 10:57:36 AM | 9.950 | 0 |
| 10/18/2024 | 9:57:06 AM | 9.920 | 0 |
| 10/18/2024 | 9:56:28 AM | 9.920 | 0 |
All quotes in EUR
