Soc. Generale Call 2300 AZO 19.06.../ DE000SU6FRR7 /
| 17/07/2024 19:03:28 | Chg. -0.200 | Volume | Bid19:33:02 | Ask19:33:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.090EUR | -2.15% | 0 Turnover: 0.000 |
9.100Bid Size: 15,000 | 9.240Ask Size: 15,000 | 9.240 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:03:28 | 9.090 | 0 |
| 17/07/2024 | 18:01:24 | 9.080 | 0 |
| 17/07/2024 | 16:55:15 | 9.050 | 0 |
| 17/07/2024 | 16:26:02 | 9.240 | 0 |
| 17/07/2024 | 15:41:50 | 9.150 | 0 |
| 17/07/2024 | 14:26:47 | 9.050 | 0 |
| 17/07/2024 | 14:00:49 | 9.070 | 0 |
| 17/07/2024 | 13:15:10 | 9.140 | 0 |
| 17/07/2024 | 12:02:57 | 9.160 | 0 |
| 17/07/2024 | 11:02:37 | 9.160 | 0 |
| 17/07/2024 | 10:38:49 | 9.090 | 0 |
| 17/07/2024 | 09:59:02 | 9.040 | 0 |
| 17/07/2024 | 09:43:49 | 9.010 | 0 |
All quotes in EUR
