Soc. Generale Call 2300 AZO 19.06.../ DE000SU6FRR7 /
| 8/30/2024 9:39:40 PM | Chg. -0.280 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | -2.66% | 0 Turnover: 0.000 |
10.250Bid Size: 1,000 | 10.450Ask Size: 1,000 | 10.440 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:39:40 PM | 10.240 | 0 |
| 8/30/2024 | 8:33:10 PM | 10.160 | 0 |
| 8/30/2024 | 7:18:18 PM | 10.190 | 0 |
| 8/30/2024 | 6:13:18 PM | 10.230 | 0 |
| 8/30/2024 | 5:11:01 PM | 10.380 | 0 |
| 8/30/2024 | 3:55:43 PM | 10.350 | 0 |
| 8/30/2024 | 2:41:14 PM | 10.440 | 0 |
| 8/30/2024 | 1:39:53 PM | 10.430 | 0 |
| 8/30/2024 | 12:32:22 PM | 10.390 | 0 |
| 8/30/2024 | 11:17:16 AM | 10.370 | 0 |
| 8/30/2024 | 10:01:28 AM | 10.270 | 0 |
| 8/30/2024 | 8:52:33 AM | 10.160 | 0 |
| 8/29/2024 | 9:48:04 PM | 10.520 | 0 |
All quotes in EUR
