Soc. Generale Call 2300 AZO 19.06.../ DE000SU6FRR7 /
| 7/5/2024 12:05:51 PM | Chg. -0.100 | Volume | Bid12:09:11 PM | Ask12:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -1.24% | 0 Turnover: 0.000 |
7.970Bid Size: 1,000 | 8.430Ask Size: 1,000 | 8.050 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:05:51 PM | 7.970 | 0 |
| 7/5/2024 | 11:05:17 AM | 7.980 | 0 |
| 7/5/2024 | 9:54:12 AM | 7.940 | 0 |
| 7/5/2024 | 9:35:51 AM | 7.940 | 0 |
| 7/5/2024 | 8:46:50 AM | 8.050 | 0 |
| 7/4/2024 | 9:36:45 PM | 8.070 | 0 |
| 7/4/2024 | 8:49:31 PM | 8.070 | 0 |
| 7/4/2024 | 7:49:18 PM | 8.060 | 0 |
| 7/4/2024 | 6:48:58 PM | 8.020 | 0 |
| 7/4/2024 | 5:48:01 PM | 8.070 | 0 |
| 7/4/2024 | 4:40:11 PM | 8.040 | 0 |
| 7/4/2024 | 3:24:20 PM | 8.100 | 0 |
| 7/4/2024 | 2:15:56 PM | 8.140 | 0 |
All quotes in EUR
