Soc. Generale Call 2300 AZO 19.06.../ DE000SU6FRR7 /
| 05/07/2024 12:05:51 | Chg. -0.100 | Volume | Bid12:09:11 | Ask12:09:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -1.24% | 0 Turnover: 0.000 |
7.970Bid Size: 1,000 | 8.430Ask Size: 1,000 | 8.050 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:05:51 | 7.970 | 0 |
| 05/07/2024 | 11:05:17 | 7.980 | 0 |
| 05/07/2024 | 09:54:12 | 7.940 | 0 |
| 05/07/2024 | 09:35:51 | 7.940 | 0 |
| 05/07/2024 | 08:46:50 | 8.050 | 0 |
| 04/07/2024 | 21:36:45 | 8.070 | 0 |
| 04/07/2024 | 20:49:31 | 8.070 | 0 |
| 04/07/2024 | 19:49:18 | 8.060 | 0 |
| 04/07/2024 | 18:48:58 | 8.020 | 0 |
| 04/07/2024 | 17:48:01 | 8.070 | 0 |
| 04/07/2024 | 16:40:11 | 8.040 | 0 |
| 04/07/2024 | 15:24:20 | 8.100 | 0 |
| 04/07/2024 | 14:15:56 | 8.140 | 0 |
All quotes in EUR
