Soc. Generale Call 2300 AZO 17.01.../ DE000SQ60U29 /
| 05/08/2024 11:15:34 | Chg. -0.730 | Volume | Bid12:00:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -8.80% | 0 Turnover: 0.000 |
7.680Bid Size: 1,000 | -Ask Size: - | 7.580 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:15:34 | 7.570 | 0 |
| 05/08/2024 | 10:50:52 | 7.580 | 0 |
| 05/08/2024 | 10:45:03 | 7.550 | 0 |
| 05/08/2024 | 10:00:52 | 7.460 | 0 |
| 05/08/2024 | 08:48:09 | 7.480 | 0 |
| 05/08/2024 | 08:33:33 | 7.370 | 0 |
| 02/08/2024 | 21:48:14 | 8.300 | 0 |
| 02/08/2024 | 20:28:52 | 8.220 | 0 |
| 02/08/2024 | 19:14:05 | 8.150 | 0 |
| 02/08/2024 | 18:05:22 | 8.000 | 0 |
| 02/08/2024 | 17:21:05 | 8.030 | 0 |
| 02/08/2024 | 17:17:58 | 8.020 | 0 |
| 02/08/2024 | 17:02:40 | 8.030 | 0 |
All quotes in EUR
