Soc. Generale Call 230 LULU 20.12.../ DE000SY68JT5 /
| 10/18/2024 2:24:00 PM | Chg. -0.020 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | -0.35% | 0 Turnover: 0.000 |
5.680Bid Size: 1,000 | 5.810Ask Size: 1,000 | 5.680 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:24:00 PM | 5.680 | 0 |
| 10/18/2024 | 1:18:46 PM | 5.650 | 0 |
| 10/18/2024 | 12:03:43 PM | 5.630 | 0 |
| 10/18/2024 | 10:57:25 AM | 5.630 | 0 |
| 10/18/2024 | 9:56:12 AM | 5.560 | 0 |
| 10/18/2024 | 9:52:26 AM | 5.540 | 0 |
| 10/18/2024 | 8:48:14 AM | 5.590 | 0 |
| 10/18/2024 | 8:25:02 AM | 5.590 | 0 |
| 10/17/2024 | 9:37:38 PM | 5.700 | 0 |
| 10/17/2024 | 8:40:42 PM | 5.780 | 0 |
| 10/17/2024 | 7:37:53 PM | 6.140 | 0 |
| 10/17/2024 | 6:33:21 PM | 6.080 | 0 |
| 10/17/2024 | 5:32:13 PM | 5.960 | 0 |
All quotes in EUR
