Soc. Generale Call 225 RSG 20.03..../ DE000SU7K348 /
| 10/18/2024 9:42:07 PM | Chg. -0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -2.75% | 0 Turnover: 0.000 |
1.760Bid Size: 1,800 | 1.800Ask Size: 1,800 | 1.820 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:42:07 PM | 1.770 | 0 |
| 10/18/2024 | 9:05:54 PM | 1.780 | 0 |
| 10/18/2024 | 7:56:22 PM | 1.800 | 0 |
| 10/18/2024 | 6:44:52 PM | 1.810 | 0 |
| 10/18/2024 | 5:42:53 PM | 1.820 | 0 |
| 10/18/2024 | 4:30:13 PM | 1.800 | 0 |
| 10/18/2024 | 3:20:23 PM | 1.710 | 0 |
| 10/18/2024 | 2:18:34 PM | 1.690 | 0 |
| 10/18/2024 | 1:06:26 PM | 1.690 | 0 |
| 10/18/2024 | 12:06:15 PM | 1.690 | 0 |
| 10/18/2024 | 10:58:20 AM | 1.690 | 0 |
| 10/18/2024 | 9:56:51 AM | 1.680 | 0 |
| 10/18/2024 | 9:51:37 AM | 1.680 | 0 |
All quotes in EUR
