Soc. Generale Call 225 MRK 19.09..../ DE000SU9B6R5 /
| 10/3/2024 1:09:15 PM | Chg. +0.010 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 25,000 | 0.230Ask Size: 25,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:09:15 PM | 0.220 | 0 |
| 10/3/2024 | 12:08:13 PM | 0.220 | 0 |
| 10/3/2024 | 11:04:38 AM | 0.220 | 0 |
| 10/3/2024 | 11:03:49 AM | 0.220 | 0 |
| 10/3/2024 | 9:52:53 AM | 0.220 | 0 |
| 10/3/2024 | 8:46:20 AM | 0.210 | 0 |
| 10/2/2024 | 9:41:33 PM | 0.210 | 0 |
| 10/2/2024 | 9:03:53 PM | 0.210 | 0 |
| 10/2/2024 | 7:47:51 PM | 0.210 | 0 |
| 10/2/2024 | 6:42:24 PM | 0.210 | 0 |
| 10/2/2024 | 5:37:59 PM | 0.210 | 0 |
| 10/2/2024 | 4:53:14 PM | 0.210 | 0 |
| 10/2/2024 | 4:26:50 PM | 0.210 | 0 |
All quotes in EUR
