Soc. Generale Call 220 RSG 19.12..../ DE000SU53TV0 /
| 7/17/2024 9:36:58 PM | Chg. +0.100 | Volume | Bid8:14:51 AM | Ask8:14:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +7.25% | 0 Turnover: 0.000 |
1.310Bid Size: 2,300 | 1.610Ask Size: 2,300 | 1.490 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:58 PM | 1.480 | 0 |
| 7/17/2024 | 8:21:47 PM | 1.470 | 0 |
| 7/17/2024 | 7:13:56 PM | 1.470 | 0 |
| 7/17/2024 | 6:09:22 PM | 1.490 | 0 |
| 7/17/2024 | 5:00:03 PM | 1.450 | 0 |
| 7/17/2024 | 4:28:17 PM | 1.460 | 0 |
| 7/17/2024 | 3:43:56 PM | 1.400 | 0 |
| 7/17/2024 | 2:39:36 PM | 1.310 | 0 |
| 7/17/2024 | 1:54:08 PM | 1.300 | 0 |
| 7/17/2024 | 1:30:22 PM | 1.300 | 0 |
| 7/17/2024 | 12:27:30 PM | 1.310 | 0 |
| 7/17/2024 | 11:15:24 AM | 1.310 | 0 |
| 7/17/2024 | 10:37:23 AM | 1.320 | 0 |
All quotes in EUR
