Soc. Generale Call 220 NXPI 20.12.../ DE000SV6J846 /
| 12/11/2024 21:48:00 | Chg. -0.120 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -8.96% | 0 Turnover: 0.000 |
1.230Bid Size: 2,500 | 1.250Ask Size: 2,500 | 1.340 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:48:00 | 1.220 | 0 |
| 12/11/2024 | 20:16:58 | 1.140 | 0 |
| 12/11/2024 | 19:02:02 | 1.120 | 0 |
| 12/11/2024 | 17:57:09 | 1.160 | 0 |
| 12/11/2024 | 16:44:42 | 1.180 | 0 |
| 12/11/2024 | 16:14:25 | 1.210 | 0 |
| 12/11/2024 | 15:36:35 | 1.300 | 0 |
| 12/11/2024 | 14:23:07 | 1.300 | 0 |
| 12/11/2024 | 13:18:30 | 1.260 | 0 |
| 12/11/2024 | 12:12:58 | 1.330 | 0 |
| 12/11/2024 | 11:02:10 | 1.340 | 0 |
| 12/11/2024 | 09:49:47 | 1.280 | 0 |
| 12/11/2024 | 09:38:19 | 1.250 | 0 |
All quotes in EUR
