Soc. Generale Call 220 MRK 21.03..../ DE000SW20CT5 /
| 10/3/2024 9:55:07 AM | Chg. +0.007 | Volume | Bid10:49:10 AM | Ask10:49:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +10.14% | 0 Turnover: 0.000 |
0.076Bid Size: 25,000 | 0.086Ask Size: 25,000 | 0.076 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:55:07 AM | 0.076 | 0 |
| 10/2/2024 | 9:47:38 PM | 0.069 | 0 |
| 10/2/2024 | 9:02:03 PM | 0.069 | 0 |
| 10/2/2024 | 7:58:42 PM | 0.069 | 0 |
| 10/2/2024 | 6:54:55 PM | 0.069 | 0 |
| 10/2/2024 | 5:50:59 PM | 0.070 | 0 |
| 10/2/2024 | 4:52:02 PM | 0.072 | 0 |
| 10/2/2024 | 4:45:09 PM | 0.071 | 0 |
| 10/2/2024 | 3:53:19 PM | 0.071 | 0 |
| 10/2/2024 | 3:35:12 PM | 0.070 | 0 |
| 10/2/2024 | 2:28:22 PM | 0.069 | 0 |
| 10/2/2024 | 1:25:44 PM | 0.072 | 0 |
| 10/2/2024 | 12:21:33 PM | 0.074 | 0 |
All quotes in EUR
