Soc. Generale Call 220 FDX 20.12..../ DE000SQ497T9 /
| 6/28/2024 9:49:56 PM | Chg. +0.440 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +5.86% | 0 Turnover: 0.000 |
7.980Bid Size: 1,000 | -Ask Size: - | 8.120 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:49:56 PM | 7.950 | 0 |
| 6/28/2024 | 8:30:14 PM | 8.000 | 0 |
| 6/28/2024 | 7:14:37 PM | 7.890 | 0 |
| 6/28/2024 | 6:01:16 PM | 8.030 | 0 |
| 6/28/2024 | 4:48:46 PM | 8.120 | 0 |
| 6/28/2024 | 3:36:03 PM | 7.610 | 0 |
| 6/28/2024 | 2:35:15 PM | 7.440 | 0 |
| 6/28/2024 | 1:30:56 PM | 7.520 | 0 |
| 6/28/2024 | 12:18:55 PM | 7.520 | 0 |
| 6/28/2024 | 11:06:42 AM | 7.530 | 0 |
| 6/28/2024 | 11:06:07 AM | 7.530 | 0 |
| 6/28/2024 | 9:59:25 AM | 7.530 | 0 |
| 6/28/2024 | 9:16:50 AM | 7.550 | 0 |
All quotes in EUR
