Soc. Generale Call 220 DHR 21.03..../ DE000SU0F1K6 /
| 6/28/2024 9:35:55 PM | Chg. -0.230 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -5.03% | 0 Turnover: 0.000 |
4.430Bid Size: 1,000 | 4.450Ask Size: 1,000 | 4.630 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:55 PM | 4.340 | 0 |
| 6/28/2024 | 9:04:58 PM | 4.420 | 0 |
| 6/28/2024 | 7:55:47 PM | 4.530 | 0 |
| 6/28/2024 | 6:45:10 PM | 4.570 | 0 |
| 6/28/2024 | 5:43:46 PM | 4.610 | 0 |
| 6/28/2024 | 4:37:37 PM | 4.620 | 0 |
| 6/28/2024 | 3:28:41 PM | 4.600 | 0 |
| 6/28/2024 | 2:14:40 PM | 4.630 | 0 |
| 6/28/2024 | 1:13:05 PM | 4.620 | 0 |
| 6/28/2024 | 12:05:48 PM | 4.590 | 0 |
| 6/28/2024 | 11:08:48 AM | 4.600 | 0 |
| 6/28/2024 | 11:01:15 AM | 4.600 | 0 |
| 6/28/2024 | 9:55:07 AM | 4.580 | 0 |
All quotes in EUR
