Soc. Generale Call 220 DHR 21.03..../ DE000SU0F1K6 /
| 10/07/2024 21:48:37 | Chg. +0.160 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +4.48% | 0 Turnover: 0.000 |
3.750Bid Size: 1,000 | 3.770Ask Size: 1,000 | 3.730 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:48:37 | 3.730 | 0 |
| 10/07/2024 | 21:12:31 | 3.700 | 0 |
| 10/07/2024 | 19:59:02 | 3.690 | 0 |
| 10/07/2024 | 18:57:30 | 3.720 | 0 |
| 10/07/2024 | 17:55:21 | 3.650 | 0 |
| 10/07/2024 | 16:44:36 | 3.610 | 0 |
| 10/07/2024 | 16:34:53 | 3.610 | 0 |
| 10/07/2024 | 15:39:57 | 3.720 | 0 |
| 10/07/2024 | 15:37:16 | 3.670 | 0 |
| 10/07/2024 | 14:29:47 | 3.570 | 0 |
| 10/07/2024 | 13:13:12 | 3.540 | 0 |
| 10/07/2024 | 12:09:38 | 3.540 | 0 |
| 10/07/2024 | 11:42:11 | 3.540 | 0 |
All quotes in EUR
