Soc. Generale Call 220 DHR 21.03..../ DE000SU0F1K6 /
| 05/08/2024 21:39:11 | Chg. -0.510 | Volume | Bid21:54:51 | Demandez à21:54:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.660EUR | -8.27% | 0 Chiffrre d'affaires: 0.000 |
5.630Bid taille: 35,000 | 5.650Ask la taille: 35,000 | 5.910 | 5.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:39:11 | 5.660 | 0 |
| 05/08/2024 | 21:22:27 | 5.680 | 0 |
| 05/08/2024 | 20:16:35 | 5.730 | 0 |
| 05/08/2024 | 19:07:35 | 5.760 | 0 |
| 05/08/2024 | 18:06:55 | 5.910 | 0 |
| 05/08/2024 | 17:06:50 | 5.820 | 0 |
| 05/08/2024 | 15:52:34 | 5.690 | 0 |
| 05/08/2024 | 14:59:31 | 5.680 | 0 |
| 05/08/2024 | 14:41:11 | 5.750 | 0 |
| 05/08/2024 | 13:30:06 | 5.850 | 0 |
| 05/08/2024 | 12:28:55 | 5.330 | 0 |
| 05/08/2024 | 12:19:38 | 5.320 | 0 |
| 05/08/2024 | 11:03:49 | 5.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
