Soc. Generale Call 220 DHR 20.06..../ DE000SU0F1P5 /
| 7/10/2024 9:37:53 PM | Chg. +0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +4.21% | 0 Turnover: 0.000 |
4.240Bid Size: 1,000 | 4.260Ask Size: 1,000 | 4.210 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:53 PM | 4.210 | 0 |
| 7/10/2024 | 8:33:52 PM | 4.160 | 0 |
| 7/10/2024 | 7:22:37 PM | 4.190 | 0 |
| 7/10/2024 | 6:08:34 PM | 4.150 | 0 |
| 7/10/2024 | 5:05:42 PM | 4.140 | 0 |
| 7/10/2024 | 4:35:16 PM | 4.110 | 0 |
| 7/10/2024 | 3:49:21 PM | 4.130 | 0 |
| 7/10/2024 | 3:47:29 PM | 4.140 | 0 |
| 7/10/2024 | 2:42:03 PM | 4.060 | 0 |
| 7/10/2024 | 1:31:23 PM | 4.070 | 0 |
| 7/10/2024 | 12:24:18 PM | 4.040 | 0 |
| 7/10/2024 | 11:43:26 AM | 4.030 | 0 |
| 7/10/2024 | 11:08:17 AM | 4.030 | 0 |
All quotes in EUR
