Soc. Generale Call 220 DHR 20.06..../ DE000SU0F1P5 /
| 10/07/2024 21:37:53 | Chg. +0.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +4.21% | 0 Turnover: 0.000 |
4.240Bid Size: 1,000 | 4.260Ask Size: 1,000 | 4.210 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:53 | 4.210 | 0 |
| 10/07/2024 | 20:33:52 | 4.160 | 0 |
| 10/07/2024 | 19:22:37 | 4.190 | 0 |
| 10/07/2024 | 18:08:34 | 4.150 | 0 |
| 10/07/2024 | 17:05:42 | 4.140 | 0 |
| 10/07/2024 | 16:35:16 | 4.110 | 0 |
| 10/07/2024 | 15:49:21 | 4.130 | 0 |
| 10/07/2024 | 15:47:29 | 4.140 | 0 |
| 10/07/2024 | 14:42:03 | 4.060 | 0 |
| 10/07/2024 | 13:31:23 | 4.070 | 0 |
| 10/07/2024 | 12:24:18 | 4.040 | 0 |
| 10/07/2024 | 11:43:26 | 4.030 | 0 |
| 10/07/2024 | 11:08:17 | 4.030 | 0 |
All quotes in EUR
