Soc. Generale Call 220 CVX 19.06..../ DE000SW98J06 /
| 8/2/2024 9:36:39 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -16.13% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.320 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:39 PM | 0.260 | 0 |
| 8/2/2024 | 9:08:22 PM | 0.260 | 0 |
| 8/2/2024 | 7:56:51 PM | 0.240 | 0 |
| 8/2/2024 | 6:52:48 PM | 0.240 | 0 |
| 8/2/2024 | 5:36:28 PM | 0.240 | 0 |
| 8/2/2024 | 5:17:44 PM | 0.240 | 0 |
| 8/2/2024 | 5:15:51 PM | 0.230 | 0 |
| 8/2/2024 | 4:33:08 PM | 0.260 | 0 |
| 8/2/2024 | 4:20:47 PM | 0.260 | 0 |
| 8/2/2024 | 11:03:39 AM | 0.320 | 0 |
| 8/2/2024 | 9:48:12 AM | 0.310 | 0 |
| 8/2/2024 | 9:46:24 AM | 0.310 | 0 |
| 8/2/2024 | 9:02:11 AM | 0.310 | 0 |
All quotes in EUR
